代币市值
行情总览
ADA

Cardano

ADA · 美元计价
$0.1938
0.68% ≈ ￥1.2791 ($0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1925
24H 成交量$825.40万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
BitTensorTAO $233.9 -1.10% SpaceX Tokenized bStocksSPCXB $139.12 +1.24% LiskLSK $0.1941 -16.08% INTCB $66.81 +2.19% Prometeus $5.508 +0.35% Arbitrum $0.1632 -0.91% TONToken $1.6 +0.95% SNDKB $1189.79 +3.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
2 BTC BTCBitcoin $78659.98 $7.88万 $7.76万 $5.72亿 $1.57兆 1.10%
577 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
682 GMEB GMEBGMEB $24.19 $24.29 $24.08 $9,657.03 — 0.04%
481 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $16.59万 — 0.00%
686 HIMSB HIMSBHIMSB $27.98 $27.98 $27.77 $7,969.94 — 0.76%
462 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.60万 -19.01%
281 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
611 BANANAS31 BANANAS31BANANAS31 $0.005841 $0.005912 $0.005764 $5.82万 — 0.17%
455 MASK MASKMask Network $0.392 $0.395 $0.381 $18.77万 $3,875.80万 0.51%
132 ALT ALTAltLayer $0.00574 $0.00604 $0.00566 $127.26万 $1,761.51万 -4.65%
571 TOWNS TOWNSTowns $0.001373 $0.001391 $0.001337 $10.16万 $287.85万 -0.36%
128 ETC ETCEthereum Classic $7.17 $7.20 $7.07 $132.60万 $11.17亿 0.42%
543 1000SATS 1000SATS1000SATS (Ordinals) $0.0000094 $0.00000955 $0.00000924 $11.64万 $1,986.23万 -1.05%
633 APPB APPBAPPB $232.9 $234.54 $227.32 $3.75万 — 1.38%
193 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.62万 0.32%
25 WLD WLDWorldcoin $0.3899 $0.4056 $0.3846 $1,297.72万 $14.76亿 -2.67%
54 GTC GTCGitcoin $0.22709 $0.25618 $0.22068 $501.66万 $2,271.96万 1.25%
194 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
404 JTO JTOJito $0.3735 $0.38 $0.3663 $25.73万 $1.11亿 -0.98%
31 SNDKB SNDKBSNDKB $1189.79 $1,193.93 $1,151.54 $907.96万 — 3.13%

相关站点

共 40 个
Avalanche _比特币行情 LayerZero _加密货币行情 Holo _加密货币行情 Chainlink _比特币 Sophon _以太坊ETH价格 BitTensor _比特币行情 Solana _BTC行情 Uniswap _比特币行情 MARSCOIN _币种排行 Hemi _数字货币市值 LayerZero _比特币 MARSCOIN _比特币 RWUSD _加密货币行情 Nillion _BTC行情 Aster _数字货币市值 Cosmos _比特币 BIO Protocol _币种排行 GOOGLB _币种排行 Celo _比特币 Uniswap _比特币行情 SuperVerse _BTC行情 KORUB _币种排行 Filecoin _BTC行情 Plasma _比特币行情 SOXLB _比特币 PancakeSwap _加密货币行情 Solana _BTC行情 Holo _比特币 Cosmos _加密货币行情 Pepe _BTC行情 Aster _以太坊ETH价格 Tether Gold _比特币 Caldera _BTC行情 Holo _数字货币市值 Ethena _加密货币行情 USD1 _数字货币市值 Gitcoin _以太坊ETH价格 MSTRB _比特币 Artificial _以太坊ETH价格 GOOGLB _以太坊ETH价格