代币市值
行情总览
APPB

APPB

APPB · 美元计价
$230.06
0.21% ≈ ￥1518.4 ($0.49)
更新于 2026-11-02 04:20:01
24H 最高$231.81
24H 最低$227.32
今日开盘$229.57
24H 成交量$2.92万
流通市值—
24H 涨跌额($0.49)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
Request $0.0501 -0.99% PLTRB $185.01 -0.27% LFJJOE $0.0282 -1.05% SMCIB $32.69 -0.79% FLUX $0.0582 -2.35% BancorBNT $0.2858 -0.97% SKDDB $8.71 -2.03% Legacy Frax Dollar $0.2523 -2.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
2 BTC BTCBitcoin $77727.22 $7.83万 $7.75万 $4.72亿 $1.57兆 0.12%
559 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
672 GMEB GMEBGMEB $24.13 $24.29 $24.08 $8,393.26 — -0.21%
498 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $14.24万 — 0.00%
678 HIMSB HIMSBHIMSB $27.84 $27.89 $27.73 $6,845.09 — 0.32%
454 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.60万 -19.01%
284 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
574 BANANAS31 BANANAS31BANANAS31 $0.005774 $0.005912 $0.005764 $8.31万 — -1.77%
460 MASK MASKMask Network $0.383 $0.395 $0.381 $17.77万 $3,875.80万 -0.78%
130 ALT ALTAltLayer $0.00572 $0.00606 $0.00569 $118.30万 $1,761.51万 -5.14%
556 TOWNS TOWNSTowns $0.001349 $0.001391 $0.001349 $9.72万 $287.85万 -2.32%
128 ETC ETCEthereum Classic $7.09 $7.20 $7.07 $120.82万 $11.17亿 -0.14%
565 1000SATS 1000SATS1000SATS (Ordinals) $0.0000093 $0.00000955 $0.00000926 $9.36万 $1,986.23万 -1.90%
628 APPB APPBAPPB $230.06 $231.81 $227.32 $2.92万 — 0.21%
190 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.62万 0.32%
27 WLD WLDWorldcoin $0.39 $0.4056 $0.3868 $1,048.04万 $14.76亿 -1.79%
48 GTC GTCGitcoin $0.23546 $0.25618 $0.2197 $451.35万 $2,271.96万 5.03%
192 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
215 JTO JTOJito $0.3685 $0.38 $0.3663 $62.11万 $1.11亿 -0.67%
37 SNDKB SNDKBSNDKB $1160.45 $1,177.42 $1,149.17 $665.27万 — 0.68%

相关站点

共 40 个
Quant _币种排行 OFFICIAL TRUMP _BTC行情 Cardano _以太坊ETH价格 COTI _比特币行情 Uniswap _加密货币行情 SOXLB _加密货币行情 Solana _BTC行情 DODO _数字货币市值 GOOGLB _比特币 Hyperliquid _BTC行情 Holo _比特币行情 Pudgy Penguins _币种排行 TONToken _比特币行情 Celestia _币种排行 Bitcoin Cash _币种排行 Pepe _币种排行 Aave _BTC行情 Near Protocol _数字货币市值 Tether Gold _以太坊ETH价格 Official _以太坊ETH价格 SuperVerse _以太坊ETH价格 THORChain _币种排行 LayerZero _加密货币行情 BUSD _以太坊ETH价格 Gravity _加密货币行情 Pump.fun _以太坊ETH价格 Lisk _数字货币市值 BUSD _加密货币行情 ZAMA _数字货币市值 CRCLB _以太坊ETH价格 Reserve Rights _加密货币行情 Sui _数字货币市值 Bubblemaps _比特币 Solana _加密货币行情 Ripple USD _加密货币行情 First Digital _币种排行 牛来 _BTC行情 Ripple USD _币种排行 Chainlink _比特币 Aave _比特币