代币市值
行情总览
AR

Arweave

AR · 美元计价
$3.124
-1.48% ≈ ￥20.6184 (-$0.05)
更新于 2026-11-02 09:50:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.171
24H 成交量$62.68万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
MC $0.4861 +2.14% RedStone $0.1371 -0.51% aelf $0.2272 +8.81% iExec RLC $0.461 -3.50% Ethernity Chain $2.183 +5.66% Gunz $0.002071 -3.22% Bonk $0.00000294 +0.00% Wrapped Beacon ETHWBETH $2540.29 +1.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
2 BTC BTCBitcoin $78540.02 $7.86万 $7.76万 $5.42亿 $1.57兆 1.06%
573 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
677 GMEB GMEBGMEB $24.19 $24.29 $24.08 $8,668.57 — 0.21%
473 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $16.83万 — 2.78%
683 HIMSB HIMSBHIMSB $27.96 $27.98 $27.77 $7,549.15 — 0.58%
459 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.60万 -19.01%
284 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
592 BANANAS31 BANANAS31BANANAS31 $0.00582 $0.005912 $0.005764 $7.53万 — -0.14%
457 MASK MASKMask Network $0.389 $0.395 $0.381 $18.48万 $3,875.80万 -0.26%
127 ALT ALTAltLayer $0.0057 $0.00606 $0.00566 $130.47万 $1,761.51万 -5.16%
577 TOWNS TOWNSTowns $0.00136 $0.001391 $0.001337 $9.03万 $287.85万 -1.66%
131 ETC ETCEthereum Classic $7.14 $7.20 $7.07 $124.36万 $11.17亿 0.28%
566 1000SATS 1000SATS1000SATS (Ordinals) $0.00000935 $0.00000955 $0.00000924 $10.11万 $1,986.23万 -1.27%
635 APPB APPBAPPB $232.41 $232.87 $227.32 $3.48万 — 1.17%
189 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.62万 0.32%
26 WLD WLDWorldcoin $0.3895 $0.4056 $0.3868 $1,185.62万 $14.76亿 -2.36%
51 GTC GTCGitcoin $0.22912 $0.25618 $0.22068 $486.99万 $2,271.96万 3.07%
191 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
399 JTO JTOJito $0.3722 $0.38 $0.3663 $26.41万 $1.11亿 -0.72%
33 SNDKB SNDKBSNDKB $1175.15 $1,191.76 $1,151.00 $818.97万 — 1.90%

相关站点

共 40 个
MUB _币种排行 Cardano _加密货币行情 Initia _比特币行情 Arbitrum _加密货币行情 Gitcoin _以太坊ETH价格 Nillion _比特币行情 OFFICIAL TRUMP _加密货币行情 Hedera _数字货币市值 First Digital _BTC行情 USD1 _以太坊ETH价格 Near Protocol _币种排行 Sophon _数字货币市值 Filecoin _比特币行情 Aave _比特币行情 Injective _BTC行情 Pump.fun _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 First Digital _币种排行 Near Protocol _以太坊ETH价格 Uniswap _比特币 CRCLB _加密货币行情 Zcash _以太坊ETH价格 Chainlink _币种排行 Injective _加密货币行情 SNDKB _数字货币市值 Sophon _以太坊ETH价格 Aster _比特币行情 USD1 _币种排行 Sophon _BTC行情 Bitcoin _数字货币市值 Artificial _数字货币市值 Quant _比特币 BNB _BTC行情 ZAMA _比特币行情 Origin _BTC行情 Bubblemaps _数字货币市值 牛来 _比特币 LayerZero _数字货币市值 MSTRB _以太坊ETH价格 NVDAB _比特币行情