Band Protocol
BAND · 美元计价
$0.191
-3.10%
≈ ￥1.2606
(-$0.01)
更新于 2026-11-02 08:35:01
24H 最高$0.1972
24H 最低$0.1907
今日开盘$0.1971
24H 成交量$4.92万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78054.01 | $7.85万 | $7.76万 | $5.26亿 | $1.57兆 | 0.48% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 673 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,307.31 | — | 0.00% |
| 476 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.61万 | — | -2.70% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,242.88 | — | 0.61% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 580 |
BANANAS31BANANAS31
|
$0.005817 | $0.005912 | $0.005764 | $7.81万 | — | -0.77% |
| 457 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.37万 | $3,875.80万 | -0.52% |
| 128 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $124.89万 | $1,761.51万 | -5.49% |
| 572 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $9.00万 | $287.85万 | -3.24% |
| 130 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $122.34万 | $11.17亿 | 0.14% |
| 576 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.11万 | $1,986.23万 | -1.58% |
| 631 |
APPBAPPB
|
$230.3 | $231.81 | $227.32 | $3.01万 | — | -0.01% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 26 |
WLDWorldcoin
|
$0.3888 | $0.4056 | $0.3868 | $1,147.92万 | $14.76亿 | -2.85% |
| 47 |
GTCGitcoin
|
$0.22824 | $0.25618 | $0.22038 | $475.00万 | $2,271.96万 | 1.68% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 216 |
JTOJito
|
$0.3707 | $0.38 | $0.3663 | $62.66万 | $1.11亿 | 0.38% |
| 38 |
SNDKBSNDKB
|
$1174.46 | $1,177.46 | $1,150.15 | $755.20万 | — | 1.92% |
相关站点
共 40 个
Avalanche _数字货币市值
Artificial _以太坊ETH价格
Hyperliquid _BTC行情
Ethereum _数字货币市值
Official _BTC行情
Vanar Chain _以太坊ETH价格
Stellar _比特币
United Stables _以太坊ETH价格
Dash _BTC行情
Stacks _加密货币行情
Pepe _BTC行情
Starknet _比特币
BIO Protocol _数字货币市值
Aave _BTC行情
Stacks _以太坊ETH价格
Nillion _加密货币行情
RWUSD _比特币
Arbitrum _以太坊ETH价格
BIO Protocol _BTC行情
COTI _比特币
Aster _比特币
RWUSD _数字货币市值
BIO Protocol _数字货币市值
SuperVerse _比特币行情
NVDAB _以太坊ETH价格
Cardano _数字货币市值
Zcash _币种排行
Vanar Chain _数字货币市值
USD1 _币种排行
THORChain _比特币
Origin _币种排行
Mitosis _BTC行情
COTI _加密货币行情
NVDAB _比特币
Gram _BTC行情
Aerodrome _比特币行情
Zcash _加密货币行情
Aerodrome _以太坊ETH价格
Morpho _比特币行情
THORChain _比特币行情