代币市值
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.001204
-2.98% ≈ ￥0.0079464 (-$0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.001247
24H 最低$0.001203
今日开盘$0.001241
24H 成交量$16.43万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
← 返回行情列表

CKB 走势

相关币种行情

查看全部行情 →
IOTA $0.039 -2.50% SomniaSOMI $0.1813 -4.43% ChessCoin 0.32% $0.00281 -16.86% VoxiesVOXEL $0.014 -3.45% PLTRB $188.01 +1.47% Wanchain $0.0543 -2.51% Allora $0.1635 -0.91% Smooth Love PotionSLP $0.000498 -1.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
2 BTC BTCBitcoin $78242.09 $7.89万 $7.76万 $6.04亿 $1.57兆 0.34%
580 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
685 GMEB GMEBGMEB $24.14 $24.29 $24.08 $1.01万 — -0.37%
491 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $16.18万 — 0.00%
690 HIMSB HIMSBHIMSB $27.96 $28.02 $27.77 $7,661.32 — 0.29%
465 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.60万 -19.01%
288 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
617 BANANAS31 BANANAS31BANANAS31 $0.005733 $0.005912 $0.005731 $6.16万 — -1.97%
470 MASK MASKMask Network $0.386 $0.395 $0.381 $18.15万 $3,875.80万 -1.28%
124 ALT ALTAltLayer $0.00564 $0.00603 $0.00563 $146.52万 $1,761.51万 -6.16%
565 TOWNS TOWNSTowns $0.001349 $0.001391 $0.001337 $10.92万 $287.85万 -2.88%
128 ETC ETCEthereum Classic $7.08 $7.20 $7.07 $132.84万 $11.17亿 -0.98%
496 1000SATS 1000SATS1000SATS (Ordinals) $0.00000929 $0.00000955 $0.00000924 $15.90万 $1,986.23万 -2.62%
639 APPB APPBAPPB $233.31 $234.54 $228.96 $4.03万 — 1.67%
192 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.62万 0.32%
25 WLD WLDWorldcoin $0.3855 $0.4031 $0.3846 $1,361.44万 $14.76亿 -4.34%
58 GTC GTCGitcoin $0.22298 $0.25618 $0.22101 $466.24万 $2,271.96万 -4.55%
194 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
421 JTO JTOJito $0.3654 $0.3787 $0.3653 $23.22万 $1.11亿 -3.15%
31 SNDKB SNDKBSNDKB $1186.73 $1,197.98 $1,151.54 $1,007.13万 — 1.92%

相关站点

共 40 个
BitTensor _以太坊ETH价格 LayerZero _加密货币行情 Plasma _加密货币行情 PAX Gold _比特币行情 BNB _币种排行 SOXLB _以太坊ETH价格 Cosmos _比特币行情 SNDKB _以太坊ETH价格 BNB _加密货币行情 Sophon _以太坊ETH价格 LayerZero _比特币 GOOGLB _币种排行 MUB _数字货币市值 COTI _加密货币行情 BNB _币种排行 Ethena _比特币行情 Kite _加密货币行情 BEAMX _数字货币市值 TRON _加密货币行情 USD1 _以太坊ETH价格 NVDAB _比特币 BNB _加密货币行情 Gitcoin _比特币 KORUB _数字货币市值 Holo _以太坊ETH价格 Kite _币种排行 Gitcoin _币种排行 Zcash _币种排行 Bitcoin Cash _以太坊ETH价格 XRP _BTC行情 Aptos _加密货币行情 Aerodrome _以太坊ETH价格 Filecoin _以太坊ETH价格 CRCLB _BTC行情 Celestia _BTC行情 COTI _比特币 Kite _以太坊ETH价格 Mitosis _数字货币市值 Initia _比特币行情 Aster _数字货币市值