代币市值
行情总览
CVC

Civic

CVC · 美元计价
$0.02367
1.89% ≈ ￥0.156222 ($0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02323
24H 成交量$113.31万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Amp $0.000663 -8.30% OMNI $3.88 -6.51% Render $1.568 +0.32% JUSTJST $0.13811 +1.78% QQQB $696 +0.26% TOMO $1.3819 +3.22% Giggle Fund $30.26 +4.56% Particle Network $0.0445 -4.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
2 BTC BTCBitcoin $77780.41 $7.83万 $7.75万 $4.85亿 $1.57兆 0.15%
558 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
672 GMEB GMEBGMEB $24.18 $24.29 $24.08 $8,307.32 — -0.08%
466 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $16.59万 — 0.00%
678 HIMSB HIMSBHIMSB $27.84 $27.89 $27.73 $6,843.40 — 0.18%
450 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.60万 -19.01%
282 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
579 BANANAS31 BANANAS31BANANAS31 $0.005771 $0.005912 $0.005764 $7.87万 — -1.49%
458 MASK MASKMask Network $0.383 $0.395 $0.381 $17.83万 $3,875.80万 -1.29%
127 ALT ALTAltLayer $0.0057 $0.00606 $0.00566 $120.70万 $1,761.51万 -5.16%
568 TOWNS TOWNSTowns $0.001343 $0.001391 $0.001337 $8.96万 $287.85万 -2.82%
126 ETC ETCEthereum Classic $7.09 $7.20 $7.07 $121.99万 $11.17亿 -0.28%
569 1000SATS 1000SATS1000SATS (Ordinals) $0.00000933 $0.00000955 $0.00000926 $8.92万 $1,986.23万 -1.79%
631 APPB APPBAPPB $229.46 $231.81 $227.32 $2.80万 — -0.10%
187 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.62万 0.32%
27 WLD WLDWorldcoin $0.3894 $0.4056 $0.3868 $1,058.82万 $14.76亿 -2.26%
47 GTC GTCGitcoin $0.23108 $0.25618 $0.22038 $456.25万 $2,271.96万 3.76%
191 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
209 JTO JTOJito $0.3703 $0.38 $0.3663 $63.95万 $1.11亿 0.08%
36 SNDKB SNDKBSNDKB $1160.08 $1,177.42 $1,149.17 $691.03万 — 0.56%

相关站点

共 40 个
Hedera _加密货币行情 Prometeus _数字货币市值 Bitcoin Cash _以太坊ETH价格 INTCB _币种排行 Hemi _BTC行情 BIO Protocol _比特币 Stacks _BTC行情 TONToken _以太坊ETH价格 Aptos _数字货币市值 DODO _以太坊ETH价格 NVDAB _加密货币行情 Celestia _BTC行情 Gitcoin _BTC行情 Chainlink _比特币 INTCB _币种排行 NVDAB _数字货币市值 Artificial _币种排行 Near Protocol _比特币行情 Worldcoin _以太坊ETH价格 Prometeus _比特币 BitTensor _加密货币行情 Filecoin _数字货币市值 Artificial _BTC行情 BIO Protocol _以太坊ETH价格 Holo _币种排行 SNDKB _比特币行情 Litecoin _以太坊ETH价格 XRP _比特币行情 NVDAB _比特币行情 SNDKB _比特币 Gravity _比特币 BNB _数字货币市值 Arbitrum _比特币 Hyperliquid _数字货币市值 Dash _币种排行 Arbitrum _比特币 INTCB _加密货币行情 Celestia _BTC行情 INTWB _以太坊ETH价格 Filecoin _币种排行