Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-01 20:25:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTCBitcoin
|
$77854 | $7.83万 | $7.74万 | $5.20亿 | $1.57兆 | 0.30% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 662 |
GMEBGMEB
|
$24.15 | $24.36 | $24.12 | $1.12万 | — | -0.08% |
| 283 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $47.01万 | — | 2.78% |
| 676 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $7,191.39 | — | 0.14% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 568 |
BANANAS31BANANAS31
|
$0.00586 | $0.005975 | $0.005807 | $9.14万 | — | -1.43% |
| 409 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $24.27万 | $3,897.44万 | 0.26% |
| 138 |
ALTAltLayer
|
$0.00581 | $0.00617 | $0.00579 | $118.32万 | $1,783.87万 | -4.44% |
| 470 |
TOWNSTowns
|
$0.001371 | $0.001435 | $0.001361 | $17.64万 | $290.63万 | -2.21% |
| 167 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $94.44万 | $11.22亿 | 0.14% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000948 | $0.00000978 | $0.00000942 | $16.75万 | $1,996.52万 | -0.21% |
| 632 |
APPBAPPB
|
$229.27 | $231.79 | $227.16 | $2.72万 | — | 0.22% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 29 |
WLDWorldcoin
|
$0.3952 | $0.4064 | $0.3937 | $911.38万 | $14.92亿 | -0.45% |
| 54 |
GTCGitcoin
|
$0.23803 | $0.25618 | $0.2197 | $417.72万 | $2,460.40万 | 0.09% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 203 |
JTOJito
|
$0.3744 | $0.3801 | $0.3679 | $72.95万 | $1.12亿 | -0.08% |
| 38 |
SNDKBSNDKB
|
$1164.83 | $1,177.42 | $1,140.62 | $651.68万 | — | 1.10% |
相关站点
共 40 个
Chainlink _比特币
Arbitrum _加密货币行情
MARSCOIN _数字货币市值
Artificial _加密货币行情
Amp _加密货币行情
Amp _数字货币市值
Uniswap _比特币行情
NVDAB _比特币
Ondo _比特币行情
Starknet _币种排行
DODO _BTC行情
Gunz _比特币行情
Power Ledger _以太坊ETH价格
Worldcoin _加密货币行情
SuperRare _比特币行情
Amp _币种排行
Hyperlane _数字货币市值
Ondo _比特币
Vanar Chain _数字货币市值
PAX Gold _BTC行情
USDC _以太坊ETH价格
Ethereum _以太坊ETH价格
Prometeus _加密货币行情
Celo _以太坊ETH价格
Zcash _数字货币市值
ZAMA _加密货币行情
Ethena _以太坊ETH价格
SuperRare _币种排行
Sophon _比特币行情
Ondo _加密货币行情
Hashflow _比特币
Initia _加密货币行情
Initia _BTC行情
Kite _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
MARSCOIN _比特币
First Digital _币种排行
Amp _比特币行情
Pump.fun _BTC行情
MSTRB _比特币