代币市值
行情总览
RAY

Raydium

RAY · 美元计价
$1.6057
-3.34% ≈ ￥10.5976 (-$0.06)
更新于 2026-11-01 20:30:02
24H 最高$1.67
24H 最低$1.60
今日开盘$1.6611
24H 成交量$107.15万
流通市值$4.36亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
← 返回行情列表

RAY 走势

相关币种行情

查看全部行情 →
PolygonMATIC $0.3794 -0.29% Ethena USDe $0.9997 +0.03% JUSTJST $0.13689 -0.66% 币安人生 (BinanceLife) $0.5307 +1.24% Giggle Fund $29.77 +3.33% QQQB $695.94 +0.17% Convex FinanceCVX $2.048 +1.99% TOMO $1.3819 +3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
1 BTC BTCBitcoin $77854 $7.83万 $7.74万 $5.21亿 $1.57兆 0.33%
562 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
662 GMEB GMEBGMEB $24.15 $24.36 $24.12 $1.12万 — -0.08%
284 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $46.81万 — 2.78%
676 HIMSB HIMSBHIMSB $27.78 $27.88 $27.73 $7,191.39 — 0.14%
459 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.56万 -19.01%
308 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
571 BANANAS31 BANANAS31BANANAS31 $0.005858 $0.005975 $0.005807 $9.11万 — -1.50%
411 MASK MASKMask Network $0.388 $0.395 $0.384 $24.22万 $3,897.44万 0.26%
135 ALT ALTAltLayer $0.00581 $0.00617 $0.00578 $120.28万 $1,783.87万 -4.28%
471 TOWNS TOWNSTowns $0.001369 $0.001435 $0.001361 $17.61万 $290.63万 -2.56%
165 ETC ETCEthereum Classic $7.13 $7.20 $7.07 $94.74万 $11.22亿 0.00%
477 1000SATS 1000SATS1000SATS (Ordinals) $0.00000947 $0.00000978 $0.00000942 $16.76万 $1,996.52万 -0.32%
632 APPB APPBAPPB $229.26 $231.79 $227.16 $2.74万 — 0.22%
202 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.67万 0.32%
29 WLD WLDWorldcoin $0.3956 $0.4064 $0.3937 $918.11万 $14.92亿 -0.48%
54 GTC GTCGitcoin $0.23601 $0.25618 $0.2197 $418.96万 $2,460.40万 -0.62%
206 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,267.80万 -1.84%
203 JTO JTOJito $0.3735 $0.3801 $0.3679 $72.89万 $1.12亿 -0.56%
38 SNDKB SNDKBSNDKB $1164.13 $1,177.42 $1,140.62 $654.68万 — 1.02%

相关站点

共 40 个
Morpho _以太坊ETH价格 Aerodrome _比特币 MARSCOIN _以太坊ETH价格 Origin _BTC行情 USD1 _比特币行情 Quant _以太坊ETH价格 Hashflow _比特币 Hedera _币种排行 Succinct _比特币行情 NFPrompt _BTC行情 Gram _BTC行情 Aster _加密货币行情 Morpho _比特币行情 Arbitrum _比特币行情 MSTRB _BTC行情 Nillion _币种排行 ZAMA _比特币行情 Aave _比特币 Cardano _BTC行情 DODO _比特币 Dash _币种排行 Sui _数字货币市值 USD1 _比特币 MSTRB _加密货币行情 BEAMX _比特币 Sophon _BTC行情 Initia _BTC行情 BitTensor _比特币行情 Pudgy Penguins _数字货币市值 Dash _比特币 CoW Protocol _币种排行 Pendle _币种排行 SuperRare _比特币 Aave _币种排行 Bubblemaps _数字货币市值 Filecoin _比特币 TONToken _以太坊ETH价格 NFPrompt _BTC行情 NVDAB _BTC行情 NFPrompt _数字货币市值