代币市值
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表

SCRT 走势

相关币种行情

查看全部行情 →
BFUSD $0.9993 +0.02% POLY $0.2696 +0.52% COCOS $1.7546 +3.44% Steem $0.0506 +1.65% GOOGLB $283.24 +0.49% Pyth Network $0.0676 +3.49% AWE Network $0.06388 -12.60% Midnight $0.04247 +6.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
1 BTC BTCBitcoin $78070 $7.83万 $7.75万 $5.06亿 $1.57兆 0.74%
563 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
669 GMEB GMEBGMEB $24.15 $24.29 $24.08 $8,947.51 — -0.29%
271 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $48.26万 — 2.78%
678 HIMSB HIMSBHIMSB $27.79 $27.88 $27.73 $6,824.16 — 0.22%
456 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.56万 -19.01%
300 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
571 BANANAS31 BANANAS31BANANAS31 $0.005834 $0.005971 $0.005807 $8.41万 — -2.29%
446 MASK MASKMask Network $0.388 $0.395 $0.385 $19.46万 $3,897.44万 0.26%
130 ALT ALTAltLayer $0.00584 $0.00617 $0.00578 $122.30万 $1,783.87万 -5.20%
480 TOWNS TOWNSTowns $0.001374 $0.001434 $0.001361 $15.85万 $290.63万 -4.18%
141 ETC ETCEthereum Classic $7.15 $7.20 $7.07 $112.35万 $11.22亿 0.14%
482 1000SATS 1000SATS1000SATS (Ordinals) $0.00000949 $0.00000978 $0.00000942 $15.71万 $1,996.52万 -0.42%
628 APPB APPBAPPB $230.49 $231.79 $227.16 $3.10万 — 0.65%
198 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.67万 0.32%
28 WLD WLDWorldcoin $0.398 $0.4064 $0.3937 $982.83万 $14.92亿 -1.58%
53 GTC GTCGitcoin $0.23541 $0.25618 $0.2197 $445.45万 $2,460.40万 4.04%
200 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,267.80万 -1.84%
219 JTO JTOJito $0.3766 $0.3801 $0.3679 $64.31万 $1.12亿 -0.24%
39 SNDKB SNDKBSNDKB $1167.91 $1,177.42 $1,147.37 $647.66万 — 1.51%

相关站点

共 40 个
TONToken _比特币 Ethena _BTC行情 PancakeSwap _以太坊ETH价格 Solv Protocol _比特币行情 Ripple USD _比特币行情 Aptos _加密货币行情 Prometeus _BTC行情 Bitcoin _以太坊ETH价格 Morpho _比特币行情 Celestia _比特币行情 Filecoin _数字货币市值 INTCB _数字货币市值 Avalanche _比特币 Ripple USD _币种排行 Eigenlayer _数字货币市值 Aave _币种排行 Gravity _BTC行情 BEAMX _币种排行 Bitcoin _比特币行情 Hyperlane _BTC行情 SOXLB _以太坊ETH价格 Panther _比特币行情 Chainlink _币种排行 Kite _数字货币市值 Aave _比特币行情 Aerodrome _比特币行情 CRCLB _以太坊ETH价格 TRON _BTC行情 Dogecoin _BTC行情 NVDAB _币种排行 Reserve Rights _加密货币行情 Renzo _比特币 Lisk _比特币行情 Near Protocol _数字货币市值 Power Ledger _数字货币市值 Cosmos _比特币行情 Plume _币种排行 EUR _数字货币市值 Eigenlayer _数字货币市值 TRON _币种排行